Aerodrome Finance

AERO · 美元计价

$0.5953

≈ ￥3.929

-3.56% (-$0.02)

更新于 2026-11-03 15:50:01

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6173

24H 成交量

$265.31万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.87万	$6,232.84万	-3.00%
73	BCHBitcoin Cash	$275.5	$280.20	$272.80	$428.75万	$54.92亿	-0.86%
454	EURIEurite	$1.1211	$1.12	$1.12	$25.21万	$2,744.33万	0.03%
631	UVXYBUVXYB	$19.98	$20.15	$17.61	$9.72万	—	6.90%
79	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$374.10万	$30.99亿	-2.06%
3	ETHEthereum	$2259.57	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-0.92%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.85万	—	-15.01%
420	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.50万	$1.70亿	-1.28%
436	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.73万	$3,662.56万	-2.56%
571	LINEALinea	$0.002307	$0.002355	$0.00226	$14.35万	$3,539.22万	-0.95%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-2.80%
139	KSTRBKSTRB	$16.62	$17.58	$16.35	$142.76万	—	-4.76%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
110	STXStacks	$0.3205	$0.3336	$0.3151	$212.99万	$6.17亿	-2.11%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.23万	$3,765.32万	-1.73%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
141	FORMFour	$0.1988	$0.2166	$0.1965	$136.76万	$7,739.47万	-3.78%
36	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.88万	$4,342.02万	-1.85%