Ethereum

ETH · 美元计价

$2249.41

≈ ￥14846.11

-2.54% (-$58.59)

更新于 2026-11-03 12:05:02

24H 最高

$2,311.00

24H 最低

$2,237.38

今日开盘

$2308

24H 成交量

$4.67亿

流通市值

$2,755.09亿

24H 涨跌额

(-$58.59)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$8.49万	$6,232.84万	-2.65%
74	BCHBitcoin Cash	$273.8	$286.30	$272.80	$425.82万	$54.92亿	-4.23%
440	EURIEurite	$1.1203	$1.12	$1.12	$27.18万	$2,744.33万	0.23%
633	UVXYBUVXYB	$19.77	$19.77	$17.61	$9.60万	—	7.62%
78	HBARHedera Hashgraph	$0.06958	$0.07193	$0.06903	$388.88万	$30.99亿	-3.02%
3	ETHEthereum	$2249.41	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.54%
71	SNXXBSNXXB	$5.98	$7.33	$5.82	$459.11万	—	-18.19%
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.89万	$1.70亿	-1.53%
432	POLYXPolymesh	$0.03111	$0.03283	$0.03099	$27.72万	$3,662.56万	-4.80%
571	LINEALinea	$0.002287	$0.002372	$0.00226	$14.60万	$3,539.22万	-3.38%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.24万	$2,271.88万	-4.02%
147	KSTRBKSTRB	$16.9	$18.05	$16.83	$123.24万	—	-5.90%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
109	STXStacks	$0.3213	$0.3381	$0.3151	$225.04万	$6.17亿	-4.43%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
443	FLOWFlow	$0.02214	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.24%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.47%
139	FORMFour	$0.1991	$0.2166	$0.1973	$138.25万	$7,739.47万	-2.74%
37	CELOCelo	$0.07155	$0.07491	$0.07069	$1,084.15万	$4,342.02万	-4.41%