Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

-4.41% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1858

24H 成交量

$13.68万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
418	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.54万	$6,114.16万	-3.33%
65	BCH比特现金	$276.5	$279.30	$273.00	$449.31万	$55.49亿	0.51%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
3	ETH以太坊	$2296.36	$2,309.00	$2,237.38	$3.38亿	$2,804.47亿	1.91%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.13万	$2,271.88万	0.22%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
135	STXStacks	$0.325	$0.3337	$0.3181	$130.58万	$6.09亿	-1.69%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%