aixbt by Virtuals

AIXBT · 美元计价

$0.01593

≈ ￥0.105138

-3.22% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01646

24H 成交量

$22.48万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$414.85万	$54.92亿	-2.30%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.29%
623	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.72万	—	2.96%
73	HBARHedera Hashgraph	$0.06988	$0.07205	$0.06903	$439.52万	$30.99亿	-1.74%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.36%
69	SNXXBSNXXB	$6.06	$7.33	$5.82	$468.13万	—	-12.05%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.90万	$1.70亿	-0.26%
417	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$30.21万	$3,662.56万	-2.07%
567	LINEALinea	$0.002298	$0.002391	$0.00226	$15.01万	$3,539.22万	-2.21%
583	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.60万	$2,271.88万	-2.77%
176	KSTRBKSTRB	$17.25	$18.05	$17.11	$96.23万	—	0.58%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.60万	—	-6.46%
98	STXStacks	$0.327	$0.3395	$0.3151	$263.37万	$6.17亿	0.49%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
456	FLOWFlow	$0.02219	$0.02327	$0.02178	$25.61万	$3,765.32万	-3.02%
695	JPMBJPMB	$340.64	$342.53	$337.06	$1.17万	—	1.02%
140	FORMFour	$0.2014	$0.2166	$0.1973	$139.24万	$7,739.47万	-1.52%
40	CELOCelo	$0.07172	$0.07531	$0.07069	$1,089.43万	$4,342.02万	-3.80%