Algorand

ALGO · 美元计价

$0.0914

≈ ￥0.60324

-3.18% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0944

24H 成交量

$71.78万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.50万	$6,232.84万	-2.81%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$430.42万	$54.92亿	-3.88%
438	EURIEurite	$1.1193	$1.12	$1.12	$27.09万	$2,744.33万	0.18%
634	UVXYBUVXYB	$19.58	$19.65	$17.61	$9.57万	—	6.36%
76	HBARHedera Hashgraph	$0.06946	$0.07198	$0.06903	$396.33万	$30.99亿	-3.25%
3	ETHEthereum	$2255.26	$2,317.84	$2,237.38	$4.81亿	$2,755.09亿	-2.51%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.73万	—	-16.37%
393	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.50万	$1.70亿	-1.78%
441	POLYXPolymesh	$0.03118	$0.03283	$0.03107	$26.97万	$3,662.56万	-4.56%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$3,539.22万	-3.90%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.58万	$2,271.88万	-4.63%
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%
688	MDBBMDBB	$331.77	$359.33	$329.49	$2.63万	—	-7.08%
104	STXStacks	$0.3213	$0.3395	$0.3151	$234.26万	$6.17亿	-4.57%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
440	FLOWFlow	$0.02217	$0.02327	$0.02178	$27.05万	$3,765.32万	-4.65%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
137	FORMFour	$0.1995	$0.2166	$0.1973	$142.07万	$7,739.47万	-3.01%
37	CELOCelo	$0.07168	$0.07531	$0.07069	$1,088.69万	$4,342.02万	-4.63%