ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0615	$0.0637	$0.0593	$27.14万	$6,232.84万	-2.84%
68	BCHBitcoin Cash	$277.8	$279.30	$272.80	$446.81万	$54.92亿	0.62%
341	EURIEurite	$1.1205	$1.12	$1.12	$39.27万	$2,744.33万	-0.18%
621	UVXYBUVXYB	$19.34	$20.15	$17.61	$10.29万	—	6.26%
80	HBARHedera Hashgraph	$0.07009	$0.07095	$0.06887	$340.75万	$30.99亿	-0.85%
3	ETHEthereum	$2283.27	$2,309.00	$2,237.38	$3.72亿	$2,755.09亿	-0.21%
72	SNXXBSNXXB	$6.48	$6.74	$5.82	$406.09万	—	-0.77%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.79万	$1.70亿	-0.25%
435	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.48万	$3,662.56万	-1.09%
438	LINEALinea	$0.002347	$0.002353	$0.00226	$27.09万	$3,539.22万	0.60%
564	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.53万	$2,271.88万	0.00%
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$153.84万	—	-4.07%
677	MDBBMDBB	$329.24	$348.06	$322.18	$3.24万	—	-1.66%
109	STXStacks	$0.3289	$0.3337	$0.3181	$193.12万	$6.17亿	1.05%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
488	FLOWFlow	$0.02267	$0.02287	$0.02178	$20.96万	$3,765.32万	1.39%
694	JPMBJPMB	$340.18	$342.69	$338.11	$1.45万	—	-0.35%
273	FORMFour	$0.2027	$0.2075	$0.1965	$53.77万	$7,739.47万	-1.41%
40	CELOCelo	$0.07369	$0.07398	$0.07069	$1,059.51万	$4,342.02万	1.67%