API3

API3 · 美元计价

$0.2307

≈ ￥1.5226

-2.86% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$13.56万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.45万	$6,482.54万	-2.58%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.94万	$56.90亿	-2.19%
367	EURIEurite	$1.1272	$1.14	$1.12	$28.15万	$2,753.47万	-0.07%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
67	HBARHedera Hashgraph	$0.07133	$0.07262	$0.07117	$279.44万	$31.78亿	-1.31%
3	ETHEthereum	$2260.06	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
255	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.83万	—	1.62%
436	IOTAIOTA	$0.039	$0.0403	$0.0389	$20.25万	$1.70亿	-2.99%
150	POLYXPolymesh	$0.03244	$0.03475	$0.03239	$97.07万	$3,804.49万	-1.96%
405	LINEALinea	$0.002356	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.72%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.02万	$2,337.55万	-1.67%
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.78万	—	2.78%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
59	STXStacks	$0.3244	$0.3495	$0.3181	$331.50万	$6.05亿	-4.95%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.75%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%
158	FORMFour	$0.2028	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.44%
25	CELOCelo	$0.07357	$0.07741	$0.0733	$1,152.61万	$4,502.47万	-4.86%