Astar

ASTR · 美元计价

$0.005657

≈ ￥0.037336

0.78% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005613

24H 成交量

$7.99万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.66万	$6,336.86万	1.94%
60	BCH比特现金	$284	$285.90	$265.30	$931.75万	$56.66亿	3.09%
369	EURIEurite	$1.1236	$1.13	$1.12	$39.03万	$2,755.14万	0.35%
604	UVXYBUVXYB	$16.24	$20.50	$16.06	$14.35万	—	-14.30%
67	HBARHedera Hashgraph	$0.07275	$0.07408	$0.06753	$711.81万	$32.09亿	4.51%
3	ETH以太坊	$2434.98	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.43%
68	SNXXBSNXXB	$5.44	$6.69	$5.16	$696.76万	—	-17.58%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.74万	$1.73亿	0.25%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.41万	$3,750.59万	4.35%
409	LINEALinea	$0.002413	$0.002447	$0.002228	$33.00万	$3,695.13万	3.08%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.32万	$2,340.39万	3.04%
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.03万	—	7.06%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
97	STXStacks	$0.3563	$0.3667	$0.3187	$334.13万	$6.78亿	8.73%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	FLOWFlow	$0.02256	$0.02308	$0.02148	$26.61万	$3,807.46万	0.94%
693	JPMBJPMB	$352.07	$352.45	$335.22	$2.26万	—	4.39%
202	FORMFour	$0.2086	$0.2122	$0.1914	$83.45万	$7,870.07万	3.27%
54	CELOCelo	$0.07428	$0.07664	$0.06921	$1,025.15万	$4,549.60万	1.98%