Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

0.73% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1097

24H 成交量

$11.88万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
476	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.92万	$6,232.84万	-4.91%
73	BCHBitcoin Cash	$276.7	$280.20	$272.80	$425.52万	$54.92亿	0.15%
483	EURIEurite	$1.1196	$1.12	$1.12	$21.58万	$2,744.33万	-0.21%
630	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.84%
79	HBARHedera Hashgraph	$0.06967	$0.07135	$0.06887	$375.90万	$30.99亿	-1.72%
3	ETHEthereum	$2269.04	$2,304.72	$2,237.38	$3.97亿	$2,755.09亿	-0.77%
70	SNXXBSNXXB	$6.28	$7.15	$5.82	$457.85万	—	-11.30%
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.50万	$1.70亿	-1.28%
413	POLYXPolymesh	$0.03138	$0.03259	$0.03094	$29.74万	$3,662.56万	-1.88%
447	LINEALinea	$0.002299	$0.002355	$0.00226	$25.67万	$3,539.22万	-1.37%
568	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.86万	$2,271.88万	-2.37%
130	KSTRBKSTRB	$16.73	$17.58	$16.35	$151.13万	—	-4.29%
685	MDBBMDBB	$332.14	$359.16	$328.19	$2.91万	—	-7.52%
105	STXStacks	$0.3312	$0.3337	$0.3151	$214.66万	$6.17亿	3.02%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
462	FLOWFlow	$0.02227	$0.0226	$0.02178	$23.29万	$3,765.32万	-0.80%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.30万	—	0.12%
170	FORMFour	$0.2013	$0.2146	$0.1965	$96.58万	$7,739.47万	-5.00%
40	CELOCelo	$0.07208	$0.07329	$0.07069	$1,043.39万	$4,342.02万	-1.03%