BNB

BNB · 美元计价

$697.93

≈ ￥4606.34

-1.17% (-$8.29)

更新于 2026-11-03 18:05:02

24H 最高

$708.19

24H 最低

$691.66

今日开盘

$706.22

24H 成交量

$7,606.21万

流通市值

$920.29亿

24H 涨跌额

(-$8.29)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%
462	EURIEurite	$1.1194	$1.12	$1.12	$23.32万	$2,744.33万	-0.31%
630	UVXYBUVXYB	$19.55	$20.15	$17.61	$9.73万	—	5.79%
79	HBARHedera Hashgraph	$0.06978	$0.07135	$0.06887	$375.65万	$30.99亿	-1.59%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%
69	SNXXBSNXXB	$6.31	$7.16	$5.82	$462.28万	—	-11.25%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.00万	$1.70亿	-1.28%
422	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.22万	$3,662.56万	-2.16%
569	LINEALinea	$0.002324	$0.002355	$0.00226	$14.61万	$3,539.22万	-0.22%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.27万	$2,271.88万	-2.37%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.94万	—	-4.18%
684	MDBBMDBB	$333.51	$359.16	$328.19	$2.87万	—	-7.14%
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.30万	$3,765.32万	-1.42%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.30万	—	0.29%
156	FORMFour	$0.2011	$0.2166	$0.1965	$108.64万	$7,739.47万	-6.07%
39	CELOCelo	$0.07202	$0.07331	$0.07069	$1,042.89万	$4,342.02万	-1.11%