Bancor

BNT · 美元计价

$0.2824

≈ ￥1.8638

-1.53% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2868

24H 成交量

$4.63万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%
443	EURIEurite	$1.1205	$1.12	$1.12	$27.16万	$2,744.33万	0.14%
631	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.62万	—	7.55%
80	HBARHedera Hashgraph	$0.0695	$0.07154	$0.06903	$376.78万	$30.99亿	-2.84%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
71	SNXXBSNXXB	$5.9	$7.29	$5.82	$454.56万	—	-18.85%
398	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.03万	$1.70亿	-1.78%
427	POLYXPolymesh	$0.03121	$0.03259	$0.03099	$28.79万	$3,662.56万	-3.85%
572	LINEALinea	$0.002298	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.79%
579	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$13.88万	$2,271.88万	-3.81%
141	KSTRBKSTRB	$16.72	$17.87	$16.63	$132.32万	—	-5.75%
686	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.31%
110	STXStacks	$0.3233	$0.3336	$0.3151	$217.09万	$6.17亿	-1.76%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
438	FLOWFlow	$0.02209	$0.02296	$0.02178	$27.48万	$3,765.32万	-3.79%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
139	FORMFour	$0.1994	$0.2166	$0.1973	$135.07万	$7,739.47万	-3.76%
37	CELOCelo	$0.07173	$0.07443	$0.07069	$1,079.31万	$4,342.02万	-3.49%