CoW Protocol Token

COW · 美元计价

$0.1187

≈ ￥0.78342

1.63% ($0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1168

24H 成交量

$169.27万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.063	$0.0642	$0.062	$8.61万	$6,232.84万	-1.72%
75	BCHBitcoin Cash	$275.7	$286.00	$272.80	$428.94万	$54.92亿	-3.60%
442	EURIEurite	$1.1199	$1.12	$1.12	$27.24万	$2,744.33万	0.18%
632	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.92%
78	HBARHedera Hashgraph	$0.06985	$0.07182	$0.06903	$387.58万	$30.99亿	-2.74%
3	ETHEthereum	$2260.44	$2,308.45	$2,237.38	$4.66亿	$2,755.09亿	-2.06%
71	SNXXBSNXXB	$6.03	$7.33	$5.82	$459.74万	—	-17.74%
391	IOTAIOTA	$0.0389	$0.0404	$0.0384	$33.93万	$1.70亿	-1.02%
430	POLYXPolymesh	$0.03135	$0.03283	$0.03099	$28.58万	$3,662.56万	-4.13%
569	LINEALinea	$0.002312	$0.002372	$0.00226	$14.84万	$3,539.22万	-2.45%
577	ACHAlchemy Pay	$0.00457	$0.00473	$0.00451	$14.02万	$2,271.88万	-3.38%
147	KSTRBKSTRB	$16.95	$17.98	$16.83	$125.90万	—	-5.73%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
110	STXStacks	$0.3259	$0.3342	$0.3151	$221.13万	$6.17亿	-2.37%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
444	FLOWFlow	$0.02209	$0.02312	$0.02178	$27.11万	$3,765.32万	-4.46%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
138	FORMFour	$0.2012	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.19%
37	CELOCelo	$0.07215	$0.07491	$0.07069	$1,085.12万	$4,342.02万	-3.57%