CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 16:40:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0613	$0.0638	$0.0609	$12.31万	$6,232.84万	-3.01%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$425.78万	$54.92亿	-1.08%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
631	UVXYBUVXYB	$19.77	$20.15	$17.61	$9.61万	—	6.35%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
3	ETHEthereum	$2251.41	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-2.02%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.82万	—	-16.83%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
434	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.77万	$3,662.56万	-3.39%
573	LINEALinea	$0.002292	$0.002355	$0.00226	$14.27万	$3,539.22万	-1.93%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%
136	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.19万	—	-4.57%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
109	STXStacks	$0.321	$0.3336	$0.3151	$211.29万	$6.17亿	-1.93%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%