Dusk Network

DUSK · 美元计价

$0.078

≈ ￥0.5148

-5.91% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0832

24H 最低

$0.0763

今日开盘

$0.0829

24H 成交量

$62.69万

流通市值

$4,940.01万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.87万	$6,232.84万	-3.17%
67	BCHBitcoin Cash	$276.6	$279.30	$272.80	$457.31万	$54.92亿	0.00%
346	EURIEurite	$1.1189	$1.12	$1.12	$38.63万	$2,744.33万	-0.25%
619	UVXYBUVXYB	$19.16	$20.15	$17.71	$10.36万	—	7.70%
80	HBARHedera Hashgraph	$0.06973	$0.07089	$0.06887	$338.19万	$30.99亿	-1.26%
3	ETHEthereum	$2289.32	$2,309.00	$2,237.38	$3.80亿	$2,755.09亿	0.13%
75	SNXXBSNXXB	$6.53	$6.74	$5.82	$384.05万	—	-1.81%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.15万	$1.70亿	-1.50%
435	POLYXPolymesh	$0.03165	$0.03235	$0.03094	$27.31万	$3,662.56万	-1.71%
436	LINEALinea	$0.002338	$0.002353	$0.00226	$27.13万	$3,539.22万	0.17%
563	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.24万	$2,271.88万	-0.86%
134	KSTRBKSTRB	$16.73	$17.47	$16.35	$145.29万	—	-4.24%
684	MDBBMDBB	$335.55	$348.06	$322.18	$2.92万	—	-3.59%
111	STXStacks	$0.3282	$0.3337	$0.3181	$191.06万	$6.17亿	0.00%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
502	FLOWFlow	$0.02261	$0.02287	$0.02178	$20.21万	$3,765.32万	1.03%
693	JPMBJPMB	$338.99	$342.69	$338.11	$1.50万	—	-0.81%
276	FORMFour	$0.202	$0.2075	$0.1965	$53.40万	$7,739.47万	-1.99%
40	CELOCelo	$0.07346	$0.07398	$0.07069	$1,060.94万	$4,342.02万	1.23%