Filecoin

FIL · 美元计价

$0.8657

≈ ￥5.7136

0.17% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8642

24H 成交量

$303.06万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$13.23万	$6,232.84万	-3.32%
74	BCHBitcoin Cash	$276.8	$280.20	$272.80	$420.14万	$54.92亿	-0.22%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
3	ETHEthereum	$2263.82	$2,304.72	$2,237.38	$4.30亿	$2,755.09亿	-1.15%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%
414	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
425	POLYXPolymesh	$0.03127	$0.03259	$0.03094	$28.78万	$3,662.56万	-2.13%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
562	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.54万	$2,271.88万	-2.58%
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
105	STXStacks	$0.3296	$0.3336	$0.3151	$213.85万	$6.17亿	2.33%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%