Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 08:35:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.19万	$6,232.84万	-1.73%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$408.04万	$54.92亿	-2.16%
439	EURIEurite	$1.1202	$1.12	$1.12	$27.01万	$2,744.33万	0.30%
618	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.82万	—	3.26%
76	HBARHedera Hashgraph	$0.06976	$0.07205	$0.06903	$412.08万	$30.99亿	-2.13%
3	ETHEthereum	$2259.05	$2,317.84	$2,237.38	$5.60亿	$2,755.09亿	-0.50%
68	SNXXBSNXXB	$6.14	$7.33	$5.82	$474.77万	—	-13.52%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.76万	$1.70亿	0.51%
435	POLYXPolymesh	$0.03153	$0.03283	$0.03136	$27.44万	$3,662.56万	-2.17%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.13%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.10万	$2,271.88万	-2.76%
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.62万	—	0.12%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.59万	—	-5.96%
101	STXStacks	$0.3288	$0.3395	$0.3151	$251.96万	$6.17亿	0.98%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
456	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.31万	$3,765.32万	-3.48%
695	JPMBJPMB	$342.32	$342.53	$337.16	$1.31万	—	1.53%
139	FORMFour	$0.2021	$0.2166	$0.1973	$139.95万	$7,739.47万	-0.10%
39	CELOCelo	$0.07208	$0.07531	$0.07069	$1,087.20万	$4,342.02万	-3.22%