Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 00:15:04

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
438	RIFRSK Infrastructure Framework	$0.0615	$0.0633	$0.0593	$26.61万	$6,232.84万	-2.23%
68	BCHBitcoin Cash	$276.4	$279.30	$272.80	$446.42万	$54.92亿	0.29%
355	EURIEurite	$1.1202	$1.12	$1.12	$37.57万	$2,744.33万	-0.06%
618	UVXYBUVXYB	$19.05	$20.15	$18.06	$10.45万	—	5.48%
79	HBARHedera Hashgraph	$0.06986	$0.07068	$0.06887	$328.63万	$30.99亿	-0.87%
3	ETHEthereum	$2294.05	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.08%
76	SNXXBSNXXB	$6.46	$6.74	$5.82	$368.68万	—	0.31%
451	IOTAIOTA	$0.0397	$0.0399	$0.0384	$24.73万	$1.70亿	0.25%
435	POLYXPolymesh	$0.03177	$0.03229	$0.03094	$26.89万	$3,662.56万	-1.09%
428	LINEALinea	$0.002344	$0.002353	$0.00226	$27.69万	$3,539.22万	1.38%
564	ACHAlchemy Pay	$0.00462	$0.00466	$0.00447	$14.82万	$2,271.88万	-0.43%
131	KSTRBKSTRB	$16.77	$17.42	$16.35	$146.16万	—	-3.62%
685	MDBBMDBB	$336.73	$345.60	$322.18	$2.86万	—	-2.03%
112	STXStacks	$0.3311	$0.3337	$0.3181	$182.49万	$6.17亿	0.79%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
497	FLOWFlow	$0.02259	$0.02287	$0.02178	$20.02万	$3,765.32万	1.21%
693	JPMBJPMB	$337.95	$342.69	$337.89	$1.57万	—	-0.98%
287	FORMFour	$0.2028	$0.2072	$0.1965	$50.66万	$7,739.47万	-1.27%
40	CELOCelo	$0.07387	$0.0741	$0.07069	$1,057.48万	$4,342.02万	2.78%