Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	RIFRSK Infrastructure Framework	$0.0597	$0.0638	$0.0593	$24.21万	$6,232.84万	-6.13%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$397.81万	$54.92亿	-0.54%
456	EURIEurite	$1.1185	$1.12	$1.12	$25.03万	$2,744.33万	-0.37%
630	UVXYBUVXYB	$19.73	$20.15	$17.61	$9.64万	—	5.06%
80	HBARHedera Hashgraph	$0.07013	$0.07135	$0.06887	$365.31万	$30.99亿	-1.52%
3	ETHEthereum	$2273.19	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.87%
69	SNXXBSNXXB	$6.33	$7.14	$5.82	$453.29万	—	-10.85%
410	IOTAIOTA	$0.0392	$0.0404	$0.0384	$30.45万	$1.70亿	-0.76%
422	POLYXPolymesh	$0.0317	$0.03259	$0.03094	$29.16万	$3,662.56万	-1.83%
444	LINEALinea	$0.002321	$0.002355	$0.00226	$26.58万	$3,539.22万	-0.94%
565	ACHAlchemy Pay	$0.0046	$0.00469	$0.00447	$15.30万	$2,271.88万	-1.50%
131	KSTRBKSTRB	$16.73	$17.58	$16.35	$147.04万	—	-4.24%
676	MDBBMDBB	$323.41	$358.61	$322.54	$3.42万	—	-9.82%
108	STXStacks	$0.3317	$0.3337	$0.3151	$206.60万	$6.17亿	3.75%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
466	FLOWFlow	$0.02254	$0.0226	$0.02178	$23.55万	$3,765.32万	0.22%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.24万	—	0.09%
196	FORMFour	$0.2023	$0.2108	$0.1965	$79.68万	$7,739.47万	-4.03%
40	CELOCelo	$0.07221	$0.07327	$0.07069	$1,044.84万	$4,342.02万	-1.18%