IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$25.46万	$6,232.84万	-5.67%
74	BCHBitcoin Cash	$278.3	$280.20	$272.80	$402.48万	$54.92亿	-0.04%
457	EURIEurite	$1.1185	$1.12	$1.12	$25.27万	$2,744.33万	-0.37%
630	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.70万	—	4.10%
80	HBARHedera Hashgraph	$0.07046	$0.07135	$0.06887	$370.27万	$30.99亿	-1.05%
3	ETHEthereum	$2282.17	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.45%
69	SNXXBSNXXB	$6.41	$7.10	$5.82	$454.36万	—	-9.72%
409	IOTAIOTA	$0.0392	$0.0404	$0.0384	$30.56万	$1.70亿	-0.51%
429	POLYXPolymesh	$0.0318	$0.03259	$0.03094	$28.06万	$3,662.56万	-1.33%
443	LINEALinea	$0.002335	$0.002355	$0.00226	$26.50万	$3,539.22万	-0.55%
564	ACHAlchemy Pay	$0.00461	$0.00469	$0.00447	$15.33万	$2,271.88万	-1.07%
132	KSTRBKSTRB	$16.73	$17.58	$16.35	$146.99万	—	-4.13%
676	MDBBMDBB	$324.07	$358.61	$322.54	$3.46万	—	-9.63%
106	STXStacks	$0.3315	$0.3337	$0.3151	$207.63万	$6.17亿	4.05%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
462	FLOWFlow	$0.02264	$0.02266	$0.02178	$24.00万	$3,765.32万	1.34%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.23万	—	0.05%
202	FORMFour	$0.2032	$0.2097	$0.1965	$76.53万	$7,739.47万	-2.68%
41	CELOCelo	$0.07274	$0.07327	$0.07069	$1,045.76万	$4,342.02万	-0.33%