Ondo

ONDO · 美元计价

$0.383

≈ ￥2.5278

-5.27% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.4059

24H 最低

$0.3815

今日开盘

$0.4043

24H 成交量

$774.94万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.53万	$6,232.84万	-2.50%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$434.93万	$54.92亿	-3.16%
437	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
76	HBARHedera Hashgraph	$0.06958	$0.07198	$0.06903	$401.38万	$30.99亿	-2.64%
3	ETHEthereum	$2259.04	$2,317.84	$2,237.38	$5.07亿	$2,755.09亿	-1.69%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$461.87万	—	-14.69%
393	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
442	POLYXPolymesh	$0.03134	$0.03283	$0.03127	$26.49万	$3,662.56万	-3.48%
562	LINEALinea	$0.002285	$0.002391	$0.00226	$15.38万	$3,539.22万	-3.59%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.81%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.58万	—	-1.26%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
102	STXStacks	$0.3223	$0.3395	$0.3151	$241.80万	$6.17亿	-3.56%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
443	FLOWFlow	$0.02198	$0.02327	$0.02178	$26.29万	$3,765.32万	-4.73%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
139	FORMFour	$0.2004	$0.2166	$0.1973	$139.83万	$7,739.47万	-2.24%
37	CELOCelo	$0.07186	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-4.14%