OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

1.01% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.12

24H 最低

$0.1165

今日开盘

$0.1183

24H 成交量

$52.47万

流通市值

$2,263.83万

24H 涨跌额

($0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
440	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.72万	$6,232.84万	-3.93%
73	BCHBitcoin Cash	$275.6	$279.30	$272.80	$411.40万	$54.92亿	-1.15%
374	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.22%
625	UVXYBUVXYB	$19.17	$20.15	$17.61	$10.18万	—	2.84%
81	HBARHedera Hashgraph	$0.07017	$0.07109	$0.06887	$350.10万	$30.99亿	-1.17%
3	ETHEthereum	$2286.73	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.19%
67	SNXXBSNXXB	$6.46	$6.99	$5.82	$453.05万	—	-7.45%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.95万	$1.70亿	0.00%
429	POLYXPolymesh	$0.03179	$0.03243	$0.03094	$27.79万	$3,662.56万	-1.97%
443	LINEALinea	$0.002339	$0.002348	$0.00226	$26.57万	$3,539.22万	0.04%
563	ACHAlchemy Pay	$0.00463	$0.00468	$0.00447	$15.64万	$2,271.88万	-1.07%
128	KSTRBKSTRB	$16.94	$17.54	$16.35	$150.35万	—	-3.26%
672	MDBBMDBB	$331.62	$354.63	$322.18	$3.73万	—	-6.48%
108	STXStacks	$0.3264	$0.3337	$0.3172	$205.92万	$6.17亿	2.77%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
504	FLOWFlow	$0.02273	$0.02283	$0.02178	$19.88万	$3,765.32万	1.52%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.30万	—	-0.37%
233	FORMFour	$0.2029	$0.2097	$0.1965	$67.78万	$7,739.47万	-0.88%
41	CELOCelo	$0.07329	$0.07388	$0.07069	$1,047.47万	$4,342.02万	0.43%