ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 19:15:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
474	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.38万	$6,232.84万	-4.60%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$401.05万	$54.92亿	0.00%
476	EURIEurite	$1.1188	$1.12	$1.12	$22.04万	$2,744.33万	-0.28%
632	UVXYBUVXYB	$19.59	$20.15	$17.61	$9.71万	—	5.27%
80	HBARHedera Hashgraph	$0.06997	$0.07135	$0.06887	$359.72万	$30.99亿	-1.21%
3	ETHEthereum	$2270.89	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.78%
69	SNXXBSNXXB	$6.25	$7.15	$5.82	$458.37万	—	-12.10%
408	IOTAIOTA	$0.0388	$0.0404	$0.0384	$30.45万	$1.70亿	-0.77%
414	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.75%
441	LINEALinea	$0.00231	$0.002355	$0.00226	$26.42万	$3,539.22万	-1.16%
565	ACHAlchemy Pay	$0.00457	$0.00469	$0.00447	$15.08万	$2,271.88万	-1.72%
132	KSTRBKSTRB	$16.75	$17.58	$16.35	$147.95万	—	-4.12%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-8.00%
109	STXStacks	$0.3313	$0.3337	$0.3151	$206.63万	$6.17亿	3.92%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	FLOWFlow	$0.02234	$0.0226	$0.02178	$23.41万	$3,765.32万	-0.76%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.25万	—	0.12%
174	FORMFour	$0.202	$0.214	$0.1965	$90.39万	$7,739.47万	-5.48%
40	CELOCelo	$0.07209	$0.07329	$0.07069	$1,041.72万	$4,342.02万	-0.72%