Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

1.71% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0478

24H 最低

$0.0442

今日开盘

$0.0467

24H 成交量

$29.83万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	RIFRSK Infrastructure Framework	$0.0611	$0.0633	$0.0593	$26.48万	$6,114.16万	-2.24%
65	BCH比特现金	$276.2	$279.30	$272.80	$450.66万	$55.49亿	0.95%
349	EURIEurite	$1.12	$1.12	$1.12	$37.30万	$3,652.39万	-0.17%
615	UVXYBUVXYB	$19.25	$20.15	$18.26	$10.37万	—	5.42%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$326.29万	$30.87亿	-0.34%
3	ETH以太坊	$2297.25	$2,309.00	$2,237.38	$3.61亿	$2,804.47亿	1.82%
73	SNXXBSNXXB	$6.35	$6.74	$5.82	$365.83万	—	-1.40%
461	IOTA埃欧塔	$0.0398	$0.0399	$0.0384	$22.43万	$1.88亿	1.02%
432	POLYXPolymesh	$0.03177	$0.03203	$0.03094	$26.60万	$4,236.49万	-0.38%
428	LINEALinea	$0.002341	$0.002353	$0.00226	$27.09万	$5,735.03万	2.36%
562	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.52万	$2,271.88万	-0.22%
134	KSTRBKSTRB	$16.73	$17.42	$16.35	$145.01万	—	-3.69%
686	MDBBMDBB	$337.22	$341.63	$322.18	$2.75万	—	-0.87%
121	STXStacks	$0.324	$0.3337	$0.3181	$158.28万	$6.09亿	-1.40%
474	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
492	FLOWFlow	$0.02261	$0.02287	$0.02178	$19.59万	$3,835.49万	2.22%
693	JPMBJPMB	$336.69	$342.69	$336.27	$1.59万	—	-1.38%
302	FORMFour	$0.2017	$0.2047	$0.1965	$47.21万	$7,694.67万	-0.49%
39	CELOCelo	$0.07261	$0.07417	$0.07069	$1,064.86万	$4,427.29万	2.12%