Portal

PORTAL · 美元计价

$0.0127

≈ ￥0.08382

-2.83% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.01317

24H 最低

$0.01247

今日开盘

$0.01307

24H 成交量

$10.06万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
473	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$22.37万	$6,232.84万	-5.07%
74	BCHBitcoin Cash	$277.5	$280.20	$272.80	$401.03万	$54.92亿	0.00%
476	EURIEurite	$1.1192	$1.12	$1.12	$22.22万	$2,744.33万	-0.27%
632	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.69万	—	5.22%
80	HBARHedera Hashgraph	$0.06981	$0.07135	$0.06887	$360.60万	$30.99亿	-1.27%
3	ETHEthereum	$2273.15	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.63%
69	SNXXBSNXXB	$6.29	$7.15	$5.82	$458.48万	—	-11.41%
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.42万	$1.70亿	-1.02%
413	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.62%
442	LINEALinea	$0.002305	$0.002355	$0.00226	$26.38万	$3,539.22万	-1.20%
567	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.06万	$2,271.88万	-2.15%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.37万	—	-4.12%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
106	STXStacks	$0.3304	$0.3337	$0.3151	$210.30万	$6.17亿	3.35%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	FLOWFlow	$0.02231	$0.0226	$0.02178	$23.33万	$3,765.32万	-0.80%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
172	FORMFour	$0.2015	$0.214	$0.1965	$92.71万	$7,739.47万	-5.71%
40	CELOCelo	$0.07224	$0.07329	$0.07069	$1,042.42万	$4,342.02万	-0.18%