Power Ledger

POWR · 美元计价

$0.0518

≈ ￥0.34188

-5.47% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.0558

24H 最低

$0.0515

今日开盘

$0.0548

24H 成交量

$34.06万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.24万	$6,232.84万	-2.65%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.90万	$54.92亿	-2.27%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.15万	$2,744.33万	0.13%
630	UVXYBUVXYB	$19.79	$19.88	$17.61	$9.67万	—	7.61%
80	HBARHedera Hashgraph	$0.06967	$0.07155	$0.06903	$377.72万	$30.99亿	-2.42%
3	ETHEthereum	$2254.76	$2,304.72	$2,237.38	$4.53亿	$2,755.09亿	-1.48%
70	SNXXBSNXXB	$5.97	$7.29	$5.82	$454.86万	—	-17.20%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
430	POLYXPolymesh	$0.03133	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.48%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.42%
576	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.19%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$125.69万	—	-5.15%
687	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.49%
110	STXStacks	$0.3233	$0.3336	$0.3151	$218.32万	$6.17亿	-2.06%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
441	FLOWFlow	$0.0222	$0.02297	$0.02178	$27.24万	$3,765.32万	-3.14%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.71%
139	FORMFour	$0.1993	$0.2166	$0.1973	$135.23万	$7,739.47万	-3.39%
37	CELOCelo	$0.07219	$0.07447	$0.07069	$1,082.08万	$4,342.02万	-2.45%