Quant

QNT · 美元计价

$196.41

≈ ￥1296.31

-1.43% (-$2.85)

更新于 2026-11-03 20:00:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$199.26

24H 成交量

$1,032.90万

流通市值

$23.82亿

24H 涨跌额

(-$2.85)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$23.24万	$6,232.84万	-5.06%
74	BCHBitcoin Cash	$276.2	$280.20	$272.80	$397.03万	$54.92亿	-0.33%
477	EURIEurite	$1.1186	$1.12	$1.12	$22.13万	$2,744.33万	-0.32%
630	UVXYBUVXYB	$19.8	$20.15	$17.61	$9.65万	—	5.54%
80	HBARHedera Hashgraph	$0.06984	$0.07135	$0.06887	$363.63万	$30.99亿	-1.45%
3	ETHEthereum	$2264.68	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.93%
69	SNXXBSNXXB	$6.13	$7.15	$5.82	$455.85万	—	-13.05%
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.39万	$1.70亿	-0.77%
414	POLYXPolymesh	$0.03153	$0.03259	$0.03094	$29.91万	$3,662.56万	-1.84%
443	LINEALinea	$0.00232	$0.002355	$0.00226	$26.71万	$3,539.22万	-0.52%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.31万	$2,271.88万	-1.29%
131	KSTRBKSTRB	$16.7	$17.58	$16.35	$149.29万	—	-4.30%
679	MDBBMDBB	$329.02	$358.82	$328.19	$3.15万	—	-8.29%
107	STXStacks	$0.3311	$0.3337	$0.3151	$206.86万	$6.17亿	4.32%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	FLOWFlow	$0.02248	$0.0226	$0.02178	$23.49万	$3,765.32万	0.45%
695	JPMBJPMB	$339.49	$342.69	$338.44	$1.26万	—	-0.27%
187	FORMFour	$0.2014	$0.2115	$0.1965	$85.74万	$7,739.47万	-4.78%
38	CELOCelo	$0.07202	$0.07329	$0.07069	$1,042.95万	$4,342.02万	-0.58%