RedStone

RED · 美元计价

$0.1393

≈ ￥0.91938

-1.07% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1408

24H 成交量

$70.34万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$23.28万	$6,232.84万	-4.44%
75	BCHBitcoin Cash	$276	$280.20	$272.80	$399.72万	$54.92亿	-0.40%
478	EURIEurite	$1.1187	$1.12	$1.12	$22.00万	$2,744.33万	-0.33%
630	UVXYBUVXYB	$19.62	$20.15	$17.61	$9.73万	—	5.60%
80	HBARHedera Hashgraph	$0.06982	$0.07135	$0.06887	$365.47万	$30.99亿	-1.38%
3	ETHEthereum	$2267.47	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.75%
69	SNXXBSNXXB	$6.24	$7.15	$5.82	$457.88万	—	-12.36%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.35万	$1.70亿	-0.51%
419	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.26万	$3,662.56万	-1.84%
442	LINEALinea	$0.002315	$0.002355	$0.00226	$26.66万	$3,539.22万	-0.56%
564	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.51%
133	KSTRBKSTRB	$16.73	$17.58	$16.35	$147.83万	—	-4.18%
683	MDBBMDBB	$333.12	$358.82	$328.19	$3.03万	—	-7.14%
107	STXStacks	$0.3284	$0.3337	$0.3151	$207.05万	$6.17亿	3.11%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
459	FLOWFlow	$0.02237	$0.0226	$0.02178	$24.13万	$3,765.32万	-0.36%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.24万	—	0.16%
179	FORMFour	$0.2023	$0.2133	$0.1965	$88.75万	$7,739.47万	-4.89%
39	CELOCelo	$0.07188	$0.07329	$0.07069	$1,042.44万	$4,342.02万	-0.80%