Render

RENDER · 美元计价

$1.506

≈ ￥9.9396

-4.86% (-$0.08)

更新于 2026-11-03 07:25:01

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.583

24H 成交量

$178.78万

流通市值

$7.84亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.19%
76	BCHBitcoin Cash	$276.6	$286.80	$272.80	$413.83万	$54.92亿	-2.50%
436	EURIEurite	$1.1196	$1.12	$1.12	$27.43万	$2,744.33万	0.27%
621	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.80万	—	2.81%
73	HBARHedera Hashgraph	$0.06986	$0.07205	$0.06903	$441.13万	$30.99亿	-2.05%
3	ETHEthereum	$2251.78	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.71%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$473.21万	—	-12.02%
397	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.84万	$1.70亿	-0.25%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
566	LINEALinea	$0.002291	$0.002391	$0.00226	$14.98万	$3,539.22万	-2.72%
582	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.55万	$2,271.88万	-2.97%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.77万	—	0.82%
688	MDBBMDBB	$331.33	$359.33	$329.49	$2.59万	—	-6.42%
100	STXStacks	$0.3279	$0.3395	$0.3151	$254.44万	$6.17亿	0.25%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.99%
40	CELOCelo	$0.07167	$0.07531	$0.07069	$1,087.70万	$4,342.02万	-4.20%