Resolv

RESOLV · 美元计价

$0.0149

≈ ￥0.09834

0.20% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01487

24H 成交量

$14.66万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	RIFRSK Infrastructure Framework	$0.0608	$0.0633	$0.0593	$27.27万	$6,114.16万	-3.49%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.95万	$55.49亿	0.95%
344	EURIEurite	$1.1203	$1.12	$1.12	$37.82万	$3,652.39万	-0.05%
647	UVXYBUVXYB	$18.93	$20.15	$18.41	$7.61万	—	1.99%
79	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$310.57万	$30.87亿	0.04%
3	ETH以太坊	$2296.86	$2,309.00	$2,237.38	$3.46亿	$2,804.47亿	1.82%
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$346.90万	—	-1.10%
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.90万	$1.88亿	1.02%
443	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.41万	$4,236.49万	-0.57%
429	LINEALinea	$0.002335	$0.002353	$0.00226	$26.51万	$5,735.03万	2.23%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.30万	$2,271.88万	-0.22%
128	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.49万	—	-3.58%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
133	STXStacks	$0.3239	$0.3337	$0.3181	$135.62万	$6.09亿	-0.89%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%