SMCIB

SMCIB · 美元计价

$31.62

≈ ￥208.692

-6.12% (-$2.06)

更新于 2026-11-03 21:45:02

24H 最高

$33.69

24H 最低

$30.33

今日开盘

$33.68

24H 成交量

$8.49万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
442	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.54万	$6,232.84万	-4.08%
73	BCHBitcoin Cash	$276.5	$280.20	$272.80	$411.14万	$54.92亿	-1.32%
375	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.29%
627	UVXYBUVXYB	$19.16	$20.15	$17.61	$10.15万	—	3.40%
81	HBARHedera Hashgraph	$0.0703	$0.07128	$0.06887	$352.92万	$30.99亿	-1.33%
3	ETHEthereum	$2294.6	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.21%
67	SNXXBSNXXB	$6.48	$7.07	$5.82	$453.92万	—	-8.35%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$32.15万	$1.70亿	0.00%
432	POLYXPolymesh	$0.03186	$0.03254	$0.03094	$27.63万	$3,662.56万	-2.00%
443	LINEALinea	$0.002343	$0.002348	$0.00226	$26.54万	$3,539.22万	-0.21%
564	ACHAlchemy Pay	$0.00464	$0.00469	$0.00447	$15.51万	$2,271.88万	-1.07%
130	KSTRBKSTRB	$16.86	$17.57	$16.35	$149.95万	—	-3.82%
676	MDBBMDBB	$332.57	$354.63	$322.18	$3.52万	—	-6.05%
109	STXStacks	$0.327	$0.3337	$0.3172	$206.30万	$6.17亿	2.38%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
501	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.94万	$3,765.32万	0.84%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%
231	FORMFour	$0.2033	$0.2097	$0.1965	$68.02万	$7,739.47万	-0.59%
42	CELOCelo	$0.07354	$0.07388	$0.07069	$1,043.83万	$4,342.02万	0.49%