Synthetix

SNX · 美元计价

$0.1805

≈ ￥1.1913

1.46% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1853

24H 最低

$0.1701

今日开盘

$0.1779

24H 成交量

$21.47万

流通市值

$6,123.04万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.72万	$6,336.86万	1.45%
60	BCH比特现金	$282.8	$285.90	$265.30	$929.27万	$56.66亿	2.76%
369	EURIEurite	$1.1234	$1.13	$1.12	$38.99万	$2,755.14万	0.33%
605	UVXYBUVXYB	$16.25	$20.50	$16.06	$14.21万	—	-14.07%
67	HBARHedera Hashgraph	$0.07252	$0.07408	$0.06753	$713.41万	$32.09亿	3.82%
3	ETH以太坊	$2422.48	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.64%
68	SNXXBSNXXB	$5.53	$6.69	$5.16	$696.66万	—	-15.31%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.75万	$1.73亿	0.25%
399	POLYXPolymesh	$0.03295	$0.03319	$0.03059	$34.44万	$3,750.59万	3.75%
415	LINEALinea	$0.002398	$0.002447	$0.002228	$31.72万	$3,695.13万	2.26%
622	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.31万	$2,340.39万	2.38%
139	KSTRBKSTRB	$18.2	$18.35	$16.39	$161.93万	—	6.87%
690	MDBBMDBB	$330.7	$343.19	$312.12	$3.60万	—	-1.58%
97	STXStacks	$0.3549	$0.3667	$0.3187	$331.29万	$6.78亿	8.07%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	FLOWFlow	$0.02248	$0.02308	$0.02148	$26.61万	$3,807.46万	0.22%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
202	FORMFour	$0.2087	$0.2122	$0.1914	$83.46万	$7,870.07万	3.16%
54	CELOCelo	$0.07398	$0.07664	$0.06921	$1,024.89万	$4,549.60万	1.41%