Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-5.22% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.00135

24H 最低

$0.00126

今日开盘

$0.00134

24H 成交量

$36.52万

流通市值

$256.67万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.42万	$5,859.30万	-2.82%
33	BCH比特现金	$247.5	$264.00	$243.80	$667.71万	$49.77亿	-5.68%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.05%
642	UVXYBUVXYB	$22.81	$22.83	$22.49	$2.17万	—	1.20%
59	HBARHedera Hashgraph	$0.06653	$0.06831	$0.06639	$282.26万	$29.52亿	-1.73%
3	ETH以太坊	$2234.01	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.63%
188	SNXXBSNXXB	$3.26	$3.33	$3.19	$64.60万	—	-0.31%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.89万	$1.53亿	-4.30%
507	POLYXPolymesh	$0.03057	$0.03144	$0.03049	$11.84万	$3,499.89万	-2.49%
363	LINEALinea	$0.002153	$0.002231	$0.002145	$25.50万	$3,349.76万	-2.40%
594	ACHAlchemy Pay	$0.00433	$0.00445	$0.00433	$5.64万	$2,147.73万	-2.48%
629	KSTRBKSTRB	$18.29	$18.32	$18.18	$3.02万	—	0.33%
691	MDBBMDBB	$312.24	$314.81	$311.19	$2,982.20	—	-0.48%
109	STXStacks	$0.3389	$0.3484	$0.3208	$129.01万	$6.37亿	-2.02%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
539	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.81万	$3,485.38万	-1.34%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,248.47	—	-0.10%
230	FORMFour	$0.1993	$0.2045	$0.1941	$50.57万	$7,514.07万	0.45%
43	CELOCelo	$0.06694	$0.07029	$0.06651	$487.28万	$4,079.05万	-3.14%