SPYB

SPYB · 美元计价

$753.12

≈ ￥4970.59

-0.98% (-$7.47)

更新于 2026-11-03 18:00:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.59

24H 成交量

$158.10万

流通市值

—

24H 涨跌额

(-$7.47)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
492	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.79万	$6,232.84万	-4.75%
76	BCHBitcoin Cash	$277.6	$280.20	$272.80	$403.71万	$54.92亿	0.29%
467	EURIEurite	$1.1201	$1.12	$1.12	$23.21万	$2,744.33万	-0.26%
631	UVXYBUVXYB	$19.64	$20.15	$17.61	$9.71万	—	6.28%
79	HBARHedera Hashgraph	$0.06977	$0.07135	$0.06887	$375.92万	$30.99亿	-1.75%
3	ETHEthereum	$2268.55	$2,304.72	$2,237.38	$4.17亿	$2,755.09亿	-0.97%
70	SNXXBSNXXB	$6.28	$7.16	$5.82	$462.19万	—	-12.17%
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%
423	POLYXPolymesh	$0.03135	$0.03259	$0.03094	$29.07万	$3,662.56万	-1.88%
568	LINEALinea	$0.002324	$0.002355	$0.00226	$14.68万	$3,539.22万	-0.34%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.27万	$2,271.88万	-2.58%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$152.34万	—	-4.23%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
105	STXStacks	$0.3294	$0.3337	$0.3151	$216.70万	$6.17亿	2.59%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
457	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.77%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
152	FORMFour	$0.2004	$0.2166	$0.1965	$110.52万	$7,739.47万	-6.57%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,042.02万	$4,342.02万	-1.70%