StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.85万	$2,744.33万	0.18%
632	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.67万	—	5.84%
76	HBARHedera Hashgraph	$0.06961	$0.07198	$0.06903	$404.38万	$30.99亿	-2.62%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$461.92万	—	-14.51%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.95万	$1.70亿	-1.53%
442	POLYXPolymesh	$0.03127	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.52%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.41万	$3,539.22万	-3.71%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.85万	—	-1.43%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
447	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.00万	$3,765.32万	-5.18%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
139	FORMFour	$0.1997	$0.2166	$0.1973	$139.73万	$7,739.47万	-2.59%
37	CELOCelo	$0.07163	$0.07531	$0.07069	$1,091.33万	$4,342.02万	-4.16%