TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
648	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.09万	$6,232.84万	-2.04%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$424.64万	$54.92亿	-2.92%
438	EURIEurite	$1.1192	$1.12	$1.12	$26.82万	$2,744.33万	0.18%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
76	HBARHedera Hashgraph	$0.06978	$0.07198	$0.06903	$401.24万	$30.99亿	-2.20%
3	ETHEthereum	$2261.57	$2,317.84	$2,237.38	$5.05亿	$2,755.09亿	-1.37%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.77万	—	-14.67%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.94万	$1.70亿	-1.02%
442	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.36%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%
572	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.39%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
102	STXStacks	$0.3227	$0.3395	$0.3151	$241.43万	$6.17亿	-3.56%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
443	FLOWFlow	$0.02213	$0.02327	$0.02178	$26.52万	$3,765.32万	-4.08%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
139	FORMFour	$0.2012	$0.2166	$0.1973	$139.91万	$7,739.47万	-1.85%
37	CELOCelo	$0.07193	$0.07531	$0.07069	$1,091.20万	$4,342.02万	-4.06%