Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 06:40:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0598	$17.67万	$6,336.86万	2.26%
60	BCH比特现金	$284.1	$285.90	$265.30	$941.98万	$56.66亿	3.05%
370	EURIEurite	$1.1238	$1.13	$1.12	$39.12万	$2,755.14万	0.37%
604	UVXYBUVXYB	$16.21	$20.50	$16.06	$14.37万	—	-14.64%
67	HBARHedera Hashgraph	$0.07308	$0.07408	$0.06753	$718.76万	$32.09亿	4.90%
3	ETH以太坊	$2441.23	$2,450.00	$2,226.44	$7.98亿	$2,966.04亿	6.56%
68	SNXXBSNXXB	$5.46	$6.69	$5.16	$696.43万	—	-16.77%
463	IOTA埃欧塔	$0.0403	$0.0414	$0.0382	$26.76万	$1.73亿	0.50%
404	POLYXPolymesh	$0.03308	$0.03319	$0.03059	$33.94万	$3,750.59万	4.12%
408	LINEALinea	$0.002417	$0.002447	$0.002228	$33.14万	$3,695.13万	3.07%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.29万	$2,340.39万	3.47%
144	KSTRBKSTRB	$18.17	$18.35	$16.39	$156.14万	—	7.01%
690	MDBBMDBB	$330.79	$343.19	$312.12	$3.59万	—	-1.54%
97	STXStacks	$0.3594	$0.3667	$0.3187	$334.84万	$6.78亿	9.27%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
462	FLOWFlow	$0.0226	$0.02308	$0.02148	$26.85万	$3,807.46万	0.98%
693	JPMBJPMB	$351.55	$352.45	$335.22	$2.29万	—	4.09%
205	FORMFour	$0.2097	$0.2122	$0.1914	$83.55万	$7,870.07万	3.97%
53	CELOCelo	$0.0745	$0.07664	$0.06921	$1,025.35万	$4,549.60万	2.38%