Virtuals Protocol

VIRTUAL · 美元计价

$0.5752

≈ ￥3.7963

-2.54% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5902

24H 成交量

$114.00万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.46万	$6,232.84万	-2.85%
73	BCHBitcoin Cash	$275	$280.20	$272.80	$428.22万	$54.92亿	-1.15%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
631	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.64万	—	6.27%
79	HBARHedera Hashgraph	$0.06928	$0.0714	$0.06887	$372.70万	$30.99亿	-2.49%
3	ETHEthereum	$2256.75	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.50%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.38万	—	-15.36%
416	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.87万	$1.70亿	-1.79%
433	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.21万	$3,662.56万	-3.02%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.25万	$3,539.22万	-1.67%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.22%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$142.98万	—	-4.63%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
111	STXStacks	$0.3196	$0.3336	$0.3151	$212.38万	$6.17亿	-2.80%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.16%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
141	FORMFour	$0.1981	$0.2166	$0.1965	$135.64万	$7,739.47万	-3.04%
37	CELOCelo	$0.07131	$0.07377	$0.07069	$1,055.52万	$4,342.02万	-2.56%