WINkLink

WIN · 美元计价

$0.00006856

≈ ￥0.0004525

1.48% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006756

24H 成交量

$26.30万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.31%
76	BCHBitcoin Cash	$274.6	$280.90	$272.80	$406.55万	$54.92亿	-2.14%
461	EURIEurite	$1.1203	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
630	UVXYBUVXYB	$20.07	$20.14	$17.61	$9.75万	—	7.67%
78	HBARHedera Hashgraph	$0.06908	$0.0714	$0.06887	$375.97万	$30.99亿	-2.55%
3	ETHEthereum	$2247.69	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.60%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.58万	—	-17.34%
444	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.77万	$1.70亿	-1.79%
439	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.37%
574	LINEALinea	$0.002288	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.93%
576	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.01万	$2,271.88万	-3.22%
139	KSTRBKSTRB	$16.66	$17.58	$16.35	$138.52万	—	-5.02%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
111	STXStacks	$0.3195	$0.3336	$0.3151	$212.56万	$6.17亿	-2.59%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.90万	$3,765.32万	-2.91%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
140	FORMFour	$0.197	$0.2166	$0.1965	$137.68万	$7,739.47万	-4.74%
37	CELOCelo	$0.07139	$0.07397	$0.07069	$1,064.45万	$4,342.02万	-3.34%