Tether Gold

XAUT · 美元计价

$3895.52

≈ ￥25710.43

-0.08% (-$2.97)

更新于 2026-11-03 17:15:03

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3898.49

24H 成交量

$1,979.42万

流通市值

$9.73亿

24H 涨跌额

(-$2.97)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
75	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.90万	$54.92亿	-0.65%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
629	UVXYBUVXYB	$19.78	$20.15	$17.61	$9.73万	—	6.80%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%
72	SNXXBSNXXB	$6.22	$7.19	$5.82	$458.48万	—	-13.25%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
425	POLYXPolymesh	$0.03132	$0.03259	$0.03094	$28.80万	$3,662.56万	-2.19%
567	LINEALinea	$0.002315	$0.002355	$0.00226	$14.52万	$3,539.22万	-1.15%
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.55万	$2,271.88万	-2.78%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.73万	—	-4.29%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%