eCash

XEC · 美元计价

$0.00000603

≈ ￥0.0000398

-3.67% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.00000626

24H 最低

$0.00000598

今日开盘

$0.00000626

24H 成交量

$20.22万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.87万	$6,232.84万	-2.49%
74	BCHBitcoin Cash	$275.4	$284.30	$272.80	$426.99万	$54.92亿	-3.13%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.33万	$2,744.33万	0.21%
632	UVXYBUVXYB	$19.8	$19.85	$17.61	$9.62万	—	7.32%
79	HBARHedera Hashgraph	$0.06963	$0.07156	$0.06903	$380.21万	$30.99亿	-2.64%
3	ETHEthereum	$2257.38	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.57%
71	SNXXBSNXXB	$5.99	$7.29	$5.82	$454.17万	—	-17.38%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
430	POLYXPolymesh	$0.0313	$0.0327	$0.03099	$28.51万	$3,662.56万	-4.28%
570	LINEALinea	$0.002301	$0.002368	$0.00226	$14.62万	$3,539.22万	-2.83%
576	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.39%
147	KSTRBKSTRB	$16.87	$17.87	$16.83	$125.08万	—	-5.49%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
110	STXStacks	$0.324	$0.3336	$0.3151	$219.51万	$6.17亿	-2.00%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
440	FLOWFlow	$0.02219	$0.02304	$0.02178	$27.47万	$3,765.32万	-3.69%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
139	FORMFour	$0.2004	$0.2166	$0.1973	$134.76万	$7,739.47万	-3.10%
37	CELOCelo	$0.07258	$0.0746	$0.07069	$1,083.37万	$4,342.02万	-2.53%