NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
76	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.65万	$54.92亿	-2.11%
436	EURIEurite	$1.1199	$1.12	$1.12	$27.20万	$2,744.33万	0.27%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
75	HBARHedera Hashgraph	$0.06964	$0.07198	$0.06903	$406.54万	$30.99亿	-2.91%
3	ETHEthereum	$2258.06	$2,317.84	$2,237.38	$5.23亿	$2,755.09亿	-1.65%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.97万	$1.70亿	-1.27%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
577	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.38万	$2,271.88万	-3.80%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
688	MDBBMDBB	$331.7	$359.33	$329.49	$2.58万	—	-6.90%
101	STXStacks	$0.323	$0.3395	$0.3151	$252.48万	$6.17亿	-2.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
452	FLOWFlow	$0.02203	$0.02327	$0.02178	$25.84万	$3,765.32万	-4.63%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
140	FORMFour	$0.2011	$0.2166	$0.1973	$139.20万	$7,739.47万	-2.19%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.85万	$4,342.02万	-3.77%