Venus

XVS · 美元计价

$2.829

≈ ￥18.6714

-0.07% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.831

24H 成交量

$4.36万

流通市值

$4,670.99万

24H 涨跌额

(-$0.00)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
462	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$24.00万	$6,232.84万	-5.22%
74	BCHBitcoin Cash	$276.4	$280.20	$272.80	$396.01万	$54.92亿	-0.36%
458	EURIEurite	$1.1187	$1.12	$1.12	$24.53万	$2,744.33万	-0.34%
630	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.63万	—	5.59%
80	HBARHedera Hashgraph	$0.06986	$0.07135	$0.06887	$363.52万	$30.99亿	-1.44%
3	ETHEthereum	$2266.6	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.85%
69	SNXXBSNXXB	$6.25	$7.15	$5.82	$455.69万	—	-11.22%
409	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.32万	$1.70亿	-1.02%
413	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.93万	$3,662.56万	-1.78%
444	LINEALinea	$0.002317	$0.002355	$0.00226	$26.74万	$3,539.22万	-0.64%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.30万	$2,271.88万	-1.51%
131	KSTRBKSTRB	$16.71	$17.58	$16.35	$149.53万	—	-4.24%
679	MDBBMDBB	$325.94	$358.82	$325.94	$3.15万	—	-9.15%
109	STXStacks	$0.3301	$0.3337	$0.3151	$206.67万	$6.17亿	4.03%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
467	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.51万	$3,765.32万	0.22%
695	JPMBJPMB	$339.3	$342.69	$338.44	$1.26万	—	-0.22%
191	FORMFour	$0.2018	$0.2114	$0.1965	$82.60万	$7,739.47万	-4.00%
37	CELOCelo	$0.07197	$0.07329	$0.07069	$1,041.96万	$4,342.02万	-1.15%