ZAMA

ZAMA · 美元计价

$0.06741

≈ ￥0.444906

-3.60% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06993

24H 成交量

$247.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
461	RIFRSK Infrastructure Framework	$0.0598	$0.0638	$0.0593	$24.04万	$6,232.84万	-5.53%
74	BCHBitcoin Cash	$276.4	$280.20	$272.80	$395.53万	$54.92亿	-0.72%
458	EURIEurite	$1.1186	$1.12	$1.12	$24.77万	$2,744.33万	-0.34%
630	UVXYBUVXYB	$19.86	$20.15	$17.61	$9.60万	—	5.86%
80	HBARHedera Hashgraph	$0.06988	$0.07135	$0.06887	$361.90万	$30.99亿	-1.63%
3	ETHEthereum	$2267.49	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.08%
69	SNXXBSNXXB	$6.21	$7.15	$5.82	$454.24万	—	-12.90%
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.45万	$1.70亿	-1.27%
421	POLYXPolymesh	$0.03152	$0.03259	$0.03094	$29.34万	$3,662.56万	-1.68%
444	LINEALinea	$0.002317	$0.002355	$0.00226	$26.61万	$3,539.22万	-1.07%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.29万	$2,271.88万	-1.72%
132	KSTRBKSTRB	$16.71	$17.58	$16.35	$148.85万	—	-4.41%
680	MDBBMDBB	$325.94	$358.82	$325.94	$3.15万	—	-9.16%
109	STXStacks	$0.3298	$0.3337	$0.3151	$206.41万	$6.17亿	3.26%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	FLOWFlow	$0.02244	$0.0226	$0.02178	$23.46万	$3,765.32万	0.13%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.26万	—	-0.09%
193	FORMFour	$0.2018	$0.2114	$0.1965	$81.20万	$7,739.47万	-3.72%
37	CELOCelo	$0.07191	$0.07329	$0.07069	$1,043.64万	$4,342.02万	-1.63%